Aave

AAVE · 美元计价

$135.19

≈ ￥892.254

-1.69% (-$2.33)

更新于 2026-10-27 03:55:02

24H 最高

$138.77

24H 最低

$133.61

今日开盘

$137.52

24H 成交量

$1,353.48万

流通市值

$21.10亿

24H 涨跌额

(-$2.33)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.98亿	$710.42亿	0.02%
2	BTC比特币	$80012.8	$8.08万	$7.94万	$12.33亿	$1,980.03万	-0.69%
3	ETH以太坊	$2319.35	$2,352.90	$2,293.09	$4.68亿	$2,840.80亿	-1.35%
4	ZEC大零币	$1230.39	$1,268.34	$1,178.00	$1.91亿	$211.99亿	1.00%
5	SOLSolana	$100.57	$102.73	$99.88	$1.65亿	$600.43亿	-1.18%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.51亿	$25.21亿	0.03%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.50亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.2953	$1.31	$1.27	$9,808.51万	$821.03亿	-0.35%
9	NEARNEAR Protocol	$4.497	$4.67	$4.43	$9,506.33万	$59.85亿	-1.64%
10	BNB币安币	$743.18	$747.47	$732.45	$7,319.02万	$977.82亿	0.07%
11	ENAEthena	$0.2095	$0.213	$0.2013	$4,258.59万	$28.18亿	1.40%
12	QNTQuant	$203.78	$223.96	$187.79	$3,674.27万	$30.63亿	4.18%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1255.9	$1,288.57	$1,223.46	$3,426.01万	$9,130.35万	-0.43%
14	SUISui	$0.9134	$0.9312	$0.9001	$3,409.90万	$37.89亿	-1.54%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$147.34	$150.54	$144.88	$3,289.69万	$1.61亿	-1.31%
16	UUnited Stables	$1.0003	$1.00	$1.00	$3,234.79万	$16.16亿	-0.02%
17	WLDWorldcoin	$0.4404	$0.4582	$0.4346	$3,141.12万	$16.57亿	-3.42%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.37	$93.22	$81.54	$2,882.67万	$7,696.80万	6.37%
19	DOGE狗币	$0.07733	$0.07823	$0.07598	$2,785.12万	$121.56亿	0.08%
20	PEPEPepe	$0.00000432	$0.00000447	$0.00000421	$2,760.08万	$222.43万	-0.92%

共 40 个