Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.58

≈ ￥512.028

-0.27% (-$0.21)

更新于 2026-11-01 09:45:02

24H 最高

$77.90

24H 最低

$76.74

今日开盘

$77.79

24H 成交量

$171.83万

流通市值

$2,908.34万

24H 涨跌额

(-$0.21)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$70.4

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.58万	$604.24万	1.07%
277	SHELLMyShell	$0.02382	$0.02586	$0.02374	$46.69万	$674.82万	-7.24%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
636	BOTBBOTB	$20.8	$21.12	$20.21	$2.18万	—	2.62%
278	OSMOOsmosis	$0.0494	$0.0526	$0.0486	$46.46万	$3,811.72万	-3.70%
180	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
16	ZROLayerZero	$1.863	$1.87	$1.68	$1,840.88万	$7.20亿	9.85%
92	PYTHPyth Network	$0.06672	$0.06736	$0.06342	$206.61万	$5.19亿	2.14%
317	DUSKDUSK	$0.0876	$0.0909	$0.0855	$38.53万	$5,304.77万	-3.52%
127	币安人生币安人生 (BinanceLife)	$0.5329	$0.536	$0.5108	$129.28万	$5.23亿	0.47%
391	BOMEBOOK OF MEME	$0.0006108	$0.0006241	$0.0006058	$27.97万	$4,274.31万	-2.01%
444	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
292	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
12	LSK应用链	$0.2398	$0.3189	$0.2158	$2,346.93万	$6,489.87万	1.78%
149	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$5.00	$100.25万	$3,730.40万	-0.20%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.66万	—	-2.38%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	BLURBlur	$0.008	$0.00938	$0.00798	$262.17万	$2,401.42万	-8.88%
159	LDOLido DAO	$0.3347	$0.3406	$0.331	$93.75万	$2.81亿	-0.68%