Astar

ASTR · 美元计价

$0.00626

≈ ￥0.041316

-1.71% (-$0.00)

更新于 2026-10-28 06:00:01

24H 最高

$0.006657

24H 最低

$0.006092

今日开盘

$0.006369

24H 成交量

$31.13万

流通市值

$5,472.46万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.98亿	$710.01亿	-0.03%
2	BTC比特币	$80975.6	$8.13万	$7.95万	$10.68亿	$2,711.35万	1.13%
3	ETH以太坊	$2352.24	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.81%
4	ZEC大零币	$1307.74	$1,318.31	$1,210.49	$1.54亿	$219.71亿	6.72%
5	SOLSolana	$101.43	$101.88	$99.16	$1.37亿	$594.71亿	0.96%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.326	$1.33	$1.29	$9,324.66万	$835.25亿	2.54%
8	NEARNEAR Protocol	$4.678	$4.81	$4.39	$9,269.82万	$59.72亿	4.91%
9	BNB币安币	$747.07	$754.29	$734.09	$8,146.22万	$985.17亿	0.55%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,474.25万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.14	$102.26	$87.69	$4,730.48万	$8,605.12万	7.49%
12	ENAEthena	$0.2116	$0.2165	$0.1974	$4,005.05万	$28.45亿	1.83%
13	TRX波场	$0.3317	$0.3319	$0.3274	$2,930.15万	$311.67亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1297.3	$1,317.05	$1,253.65	$2,885.56万	$9,755.93万	2.49%
15	PEPEPepe	$0.00000454	$0.00000459	$0.00000425	$2,700.19万	$18.51亿	5.83%
16	HYPEHyperliquid	$81.25	$81.94	$77.17	$2,626.95万	$176.42亿	4.50%
17	SUISui	$0.9297	$0.9367	$0.9011	$2,528.25万	$38.03亿	2.11%
18	XAUTTether Gold	$4059.93	$4,065.27	$3,991.11	$2,427.67万	$32.82亿	0.99%
19	NILNillion	$0.0926	$0.13968	$0.0874	$2,352.56万	$4,753.53万	4.06%
20	WLDWorldcoin	$0.4376	$0.4474	$0.4249	$2,091.98万	$16.24亿	0.30%

共 40 个