Chainbase

C · 美元计价

$0.0801

≈ ￥0.52866

-0.37% (-$0.00)

更新于 2026-10-27 14:50:02

24H 最高

$0.0819

24H 最低

$0.0792

今日开盘

$0.0804

24H 成交量

$20.33万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.56亿	$710.42亿	0.01%
2	BTC比特币	$79655.64	$8.08万	$7.95万	$12.09亿	$2,813.79万	-0.48%
3	ETH以太坊	$2305.63	$2,344.72	$2,295.88	$3.83亿	$2,840.49亿	-0.49%
4	SOLSolana	$99.8	$102.73	$99.77	$1.58亿	$594.83亿	-1.06%
5	ZEC大零币	$1219.14	$1,268.34	$1,191.91	$1.57亿	$209.97亿	1.18%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.50亿	$39.14亿	0.00%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.38亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2984	$1.31	$1.27	$9,127.45万	$829.18亿	0.92%
9	NEARNEAR Protocol	$4.418	$4.67	$4.39	$8,897.50万	$59.23亿	-0.79%
10	BNB币安币	$735.2	$747.47	$732.45	$7,913.55万	$977.83亿	-0.41%
11	ENAEthena	$0.2074	$0.213	$0.202	$4,156.78万	$28.20亿	-0.19%
12	QNTQuant	$200.43	$223.96	$192.55	$3,708.15万	$29.41亿	3.68%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.25	$150.54	$144.88	$3,517.33万	$1.65亿	-0.57%
14	SUISui	$0.9069	$0.9312	$0.9013	$2,939.10万	$37.84亿	-0.13%
15	UUnited Stables	$1.0006	$1.00	$1.00	$2,856.68万	$16.17亿	0.03%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1259.47	$1,290.00	$1,223.46	$2,840.11万	$9,526.37万	1.86%
17	CRCLBCircle Internet Group (bStocks	$79.5	$83.87	$79.00	$2,779.58万	$1.54亿	-4.84%
18	WLDWorldcoin	$0.4365	$0.4529	$0.4325	$2,744.45万	$16.57亿	-0.37%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.54	$94.29	$81.54	$2,659.68万	$8,014.58万	7.00%
20	UNIUniswap	$7.033	$7.21	$6.90	$2,633.67万	$44.66亿	1.03%

共 40 个