heyAura

ADX · 美元计价

$0.0517

≈ ￥0.34122

-11.47% (-$0.01)

更新于 2026-10-30 16:35:01

24H 最高

$0.0594

24H 最低

$0.0483

今日开盘

$0.0584

24H 成交量

$81.90万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.44%
294	SHELLMyShell	$0.02451	$0.02523	$0.02211	$90.11万	$675.82万	-0.33%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
644	BOTBBOTB	$23.38	$24.40	$22.91	$14.16万	—	0.82%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$87.20万	$3,829.12万	-8.61%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
42	ZROLayerZero	$1.685	$1.80	$1.42	$2,310.07万	$7.07亿	3.95%
63	PYTHPyth Network	$0.06108	$0.07624	$0.05843	$1,234.44万	$5.77亿	-13.00%
184	DUSKDUSK	$0.0925	$0.1034	$0.0871	$204.15万	$5,925.53万	-0.32%
110	币安人生币安人生 (BinanceLife)	$0.5251	$0.5465	$0.4891	$469.43万	$5.37亿	-2.90%
142	BOMEBOOK OF MEME	$0.000626	$0.0006884	$0.0005566	$300.02万	$4,663.19万	0.34%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
51	LSK应用链	$0.1989	$0.2236	$0.1674	$1,611.24万	$4,563.49万	16.93%
87	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.61	$4.94	$738.17万	$4,015.44万	-7.78%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.20万	—	-7.01%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00798	$0.00847	$0.00718	$353.97万	$2,367.90万	-5.34%
88	LDOLido DAO	$0.3254	$0.3815	$0.3088	$730.93万	$3.14亿	-10.75%