BOTB

BOTB · 美元计价

$20.93

≈ ￥138.138

-0.85% (-$0.18)

更新于 2026-11-01 06:00:02

24H 最高

$21.12

24H 最低

$20.00

今日开盘

$21.11

24H 成交量

$7.18万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	JOEJoe Coin	$0.0285	$0.0288	$0.0276	$3.57万	$604.24万	3.26%
305	SHELLMyShell	$0.02449	$0.02586	$0.02432	$41.69万	$674.82万	0.04%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
596	BOTBBOTB	$20.93	$21.12	$20.00	$7.18万	—	-0.85%
251	OSMOOsmosis	$0.0489	$0.0529	$0.0486	$53.60万	$3,811.72万	-3.55%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
16	ZROLayerZero	$1.842	$1.87	$1.68	$1,814.37万	$7.20亿	8.16%
85	PYTHPyth Network	$0.06594	$0.06736	$0.06342	$251.75万	$5.19亿	2.97%
307	DUSKDUSK	$0.0887	$0.0913	$0.0855	$41.51万	$5,304.77万	1.03%
129	币安人生币安人生 (BinanceLife)	$0.5309	$0.536	$0.5108	$138.05万	$5.23亿	2.21%
399	BOMEBOOK OF MEME	$0.0006152	$0.0006363	$0.0006058	$28.08万	$4,274.31万	-1.84%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
14	LSK应用链	$0.2437	$0.3189	$0.2044	$2,429.37万	$6,489.87万	17.56%
132	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$130.51万	$3,730.40万	1.40%
563	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.29万	—	-0.48%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BLURBlur	$0.00806	$0.00947	$0.00804	$289.12万	$2,401.42万	-13.15%
154	LDOLido DAO	$0.3345	$0.3425	$0.331	$107.01万	$2.81亿	-0.74%