DUSK

DUSK · 美元计价

$0.0878

≈ ￥0.57948

-1.13% (-$0.00)

更新于 2026-11-01 03:45:01

24H 最高

$0.0913

24H 最低

$0.0855

今日开盘

$0.0888

24H 成交量

$41.74万

流通市值

$5,304.77万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	JOEJoe Coin	$0.0285	$0.0288	$0.0274	$3.59万	$604.24万	3.64%
342	SHELLMyShell	$0.02488	$0.02586	$0.02433	$37.63万	$674.82万	1.68%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
592	BOTBBOTB	$21.02	$21.24	$20.00	$9.52万	—	-0.14%
216	OSMOOsmosis	$0.0487	$0.054	$0.0477	$72.01万	$3,811.72万	1.67%
195	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
16	ZROLayerZero	$1.808	$1.82	$1.68	$1,796.03万	$7.20亿	5.61%
81	PYTHPyth Network	$0.06512	$0.06736	$0.06117	$283.31万	$5.19亿	6.44%
312	DUSKDUSK	$0.0878	$0.0913	$0.0855	$41.74万	$5,304.77万	-1.13%
130	币安人生币安人生 (BinanceLife)	$0.5276	$0.536	$0.5108	$144.65万	$5.23亿	-0.06%
382	BOMEBOOK OF MEME	$0.000612	$0.0006363	$0.0006058	$31.74万	$4,274.31万	-0.36%
474	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
307	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
14	LSK应用链	$0.2595	$0.3189	$0.2029	$2,170.57万	$6,489.87万	23.16%
129	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$147.83万	$3,730.40万	2.21%
570	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.00041	$11.31万	—	0.49%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
69	BLURBlur	$0.00821	$0.00998	$0.00805	$374.88万	$2,401.42万	-13.03%
153	LDOLido DAO	$0.3348	$0.3425	$0.3303	$109.57万	$2.81亿	1.30%