DUSK

DUSK · 美元计价

$0.0873

≈ ￥0.57618

-1.13% (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高

$0.0913

24H 最低

$0.0855

今日开盘

$0.0883

24H 成交量

$40.57万

流通市值

$5,304.77万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.52万	$604.24万	3.64%
340	SHELLMyShell	$0.02479	$0.02586	$0.02433	$36.98万	$674.82万	-0.32%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
596	BOTBBOTB	$20.9	$21.24	$20.00	$7.25万	—	-1.18%
236	OSMOOsmosis	$0.0492	$0.0529	$0.0486	$59.75万	$3,811.72万	-5.75%
193	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
17	ZROLayerZero	$1.802	$1.82	$1.68	$1,784.75万	$7.20亿	6.75%
79	PYTHPyth Network	$0.06563	$0.06736	$0.06146	$272.34万	$5.19亿	6.72%
316	DUSKDUSK	$0.0873	$0.0913	$0.0855	$40.57万	$5,304.77万	-1.13%
128	币安人生币安人生 (BinanceLife)	$0.5299	$0.536	$0.5108	$141.76万	$5.23亿	-0.17%
388	BOMEBOOK OF MEME	$0.000613	$0.0006363	$0.0006058	$30.45万	$4,274.31万	-0.54%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
14	LSK应用链	$0.2449	$0.3189	$0.2029	$2,390.87万	$6,489.87万	18.02%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.99	$132.86万	$3,730.40万	1.60%
566	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.67万	—	-0.72%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
71	BLURBlur	$0.00816	$0.00958	$0.00805	$332.81万	$2,401.42万	-9.23%
150	LDOLido DAO	$0.3332	$0.3425	$0.331	$111.06万	$2.81亿	0.24%