Adventure Gold

AGLD · 美元计价

$0.1906

≈ ￥1.258

6.30% ($0.01)

更新于 2026-11-01 04:55:01

24H 最高

$0.1959

24H 最低

$0.174

今日开盘

$0.1793

24H 成交量

$78.10万

流通市值

$1,763.25万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.55万	$604.24万	3.64%
341	SHELLMyShell	$0.02482	$0.02586	$0.02433	$36.72万	$674.82万	-0.08%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
596	BOTBBOTB	$20.9	$21.24	$20.00	$7.23万	—	-1.18%
243	OSMOOsmosis	$0.0492	$0.0529	$0.0486	$57.02万	$3,811.72万	-2.77%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
17	ZROLayerZero	$1.813	$1.82	$1.68	$1,783.51万	$7.20亿	7.41%
79	PYTHPyth Network	$0.0654	$0.06736	$0.06184	$271.14万	$5.19亿	5.76%
314	DUSKDUSK	$0.0877	$0.0913	$0.0855	$40.61万	$5,304.77万	-0.90%
128	币安人生币安人生 (BinanceLife)	$0.5306	$0.536	$0.5108	$141.75万	$5.23亿	0.04%
392	BOMEBOOK OF MEME	$0.0006129	$0.0006363	$0.0006058	$29.45万	$4,274.31万	-0.92%
463	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
14	LSK应用链	$0.2473	$0.3189	$0.2029	$2,393.54万	$6,489.87万	17.99%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$132.60万	$3,730.40万	1.60%
566	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.63万	—	-0.73%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
71	BLURBlur	$0.00815	$0.00958	$0.00805	$329.40万	$2,401.42万	-10.14%
150	LDOLido DAO	$0.3335	$0.3425	$0.331	$111.44万	$2.81亿	0.15%