ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.01万	$619.58万	-5.16%
268	SHELLMyShell	$0.02366	$0.02672	$0.02211	$107.16万	$675.82万	-10.65%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
642	BOTBBOTB	$23.66	$24.40	$22.91	$14.12万	—	0.98%
304	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.31万	$3,829.12万	-7.99%
316	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
42	ZROLayerZero	$1.675	$1.80	$1.42	$2,214.69万	$7.07亿	2.13%
65	PYTHPyth Network	$0.06102	$0.07624	$0.05843	$1,199.47万	$5.77亿	-14.17%
177	DUSKDUSK	$0.0907	$0.1034	$0.0871	$208.42万	$5,925.53万	-2.37%
109	币安人生币安人生 (BinanceLife)	$0.5206	$0.5465	$0.4891	$515.53万	$5.37亿	-1.38%
142	BOMEBOOK OF MEME	$0.0006268	$0.0006884	$0.0005566	$297.83万	$4,663.19万	-0.81%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
55	LSK应用链	$0.1862	$0.2236	$0.166	$1,507.13万	$4,563.49万	10.77%
91	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$716.18万	$4,015.44万	-6.30%
358	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.44万	—	-6.74%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
130	BLURBlur	$0.00803	$0.00893	$0.00728	$353.82万	$2,367.90万	-8.75%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$736.35万	$3.14亿	-10.93%