ARPA

ARPA · 美元计价

$0.00974

≈ ￥0.064284

0.62% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.0099

24H 最低

$0.00966

今日开盘

$0.00968

24H 成交量

$6.96万

流通市值

$1,713.96万

24H 涨跌额

($0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.47万	$528.81万	1.37%
113	SHELLMyShell	$0.02624	$0.02694	$0.02178	$241.26万	$604.68万	19.82%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
668	BOTBBOTB	$24	$24.89	$23.20	$4.99万	—	0.80%
135	OSMOOsmosis	$0.0521	$0.062	$0.052	$173.11万	$4,182.40万	-13.74%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
81	ZROLayerZero	$1.7	$1.77	$1.65	$463.54万	$6.74亿	1.31%
123	PYTHPyth Network	$0.07131	$0.07444	$0.07102	$206.22万	$5.71亿	-1.84%
307	DUSKDUSK	$0.1109	$0.119	$0.1083	$50.98万	$6,807.28万	0.64%
164	币安人生币安人生 (BinanceLife)	$0.5231	$0.5318	$0.5071	$132.04万	$5.10亿	2.87%
202	BOMEBOOK OF MEME	$0.0006333	$0.0006557	$0.00062	$98.13万	$4,315.93万	1.46%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
192	LSK应用链	$0.1663	$0.1713	$0.1654	$103.60万	$3,644.25万	-1.77%
89	BNCBCEA Industries (bStocks Tokeni	$5.74	$5.90	$5.48	$360.01万	$3,832.60万	4.36%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.81万	—	1.80%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	BLURBlur	$0.00862	$0.0091	$0.00728	$494.23万	$2,142.73万	17.76%
162	LDOLido DAO	$0.3709	$0.3797	$0.3655	$133.12万	$3.10亿	1.04%