Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.35万	$528.81万	4.15%
152	SHELLMyShell	$0.02577	$0.02612	$0.02155	$146.11万	$604.68万	17.03%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
669	BOTBBOTB	$24.4	$24.89	$23.20	$4.95万	—	3.26%
120	OSMOOsmosis	$0.0548	$0.065	$0.0527	$216.96万	$4,182.40万	-5.68%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
67	ZROLayerZero	$1.752	$1.77	$1.61	$552.63万	$6.74亿	7.16%
130	PYTHPyth Network	$0.07242	$0.07444	$0.0715	$185.51万	$5.71亿	-0.88%
333	DUSKDUSK	$0.1136	$0.119	$0.1079	$45.65万	$6,807.28万	3.18%
174	币安人生币安人生 (BinanceLife)	$0.5265	$0.5318	$0.5014	$120.78万	$5.10亿	4.03%
198	BOMEBOOK OF MEME	$0.0006451	$0.0006557	$0.000615	$96.98万	$4,315.93万	3.43%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	LSK应用链	$0.1665	$0.1737	$0.16	$154.60万	$3,644.25万	3.87%
90	BNCBCEA Industries (bStocks Tokeni	$5.77	$5.78	$5.31	$355.60万	$3,832.60万	8.66%
438	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.09万	—	2.96%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
111	BLURBlur	$0.00845	$0.00869	$0.00722	$242.03万	$2,142.73万	14.04%
150	LDOLido DAO	$0.3766	$0.3797	$0.3605	$147.64万	$3.10亿	3.52%