BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 14:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.26万	$619.58万	-4.83%
268	SHELLMyShell	$0.02368	$0.02672	$0.02211	$105.88万	$675.82万	-10.74%
166	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
642	BOTBBOTB	$23.68	$24.40	$22.91	$14.20万	—	1.07%
305	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$85.57万	$3,829.12万	-8.40%
319	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
42	ZROLayerZero	$1.681	$1.80	$1.42	$2,221.36万	$7.07亿	3.19%
64	PYTHPyth Network	$0.06177	$0.07624	$0.05843	$1,201.60万	$5.77亿	-12.72%
177	DUSKDUSK	$0.0913	$0.1034	$0.0871	$208.43万	$5,925.53万	-2.77%
109	币安人生币安人生 (BinanceLife)	$0.5206	$0.5465	$0.4891	$516.65万	$5.37亿	-0.99%
141	BOMEBOOK OF MEME	$0.0006318	$0.0006884	$0.0005566	$298.07万	$4,663.19万	-0.06%
602	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
55	LSK应用链	$0.1872	$0.2236	$0.166	$1,519.01万	$4,563.49万	11.83%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$721.75万	$4,015.44万	-6.14%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.56万	—	-6.31%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00808	$0.00883	$0.00728	$344.18万	$2,367.90万	-5.94%
87	LDOLido DAO	$0.3282	$0.3815	$0.3088	$736.76万	$3.14亿	-10.06%