BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 03:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.34%
137	SHELLMyShell	$0.02389	$0.0285	$0.02379	$203.31万	$675.82万	-9.51%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
642	BOTBBOTB	$24.1	$24.10	$23.02	$10.20万	—	1.65%
344	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.66万	$3,829.12万	-1.54%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
46	ZROLayerZero	$1.689	$1.80	$1.61	$1,238.13万	$7.07亿	-2.14%
78	PYTHPyth Network	$0.06825	$0.07624	$0.06805	$548.60万	$5.77亿	-5.25%
138	DUSKDUSK	$0.1029	$0.1125	$0.0924	$201.44万	$5,925.53万	-5.07%
136	币安人生币安人生 (BinanceLife)	$0.5376	$0.5465	$0.5183	$208.12万	$5.37亿	2.23%
157	BOMEBOOK OF MEME	$0.0006507	$0.0006884	$0.00062	$160.92万	$4,663.19万	1.66%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
50	LSK应用链	$0.2015	$0.2236	$0.163	$1,089.94万	$4,563.49万	21.75%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$383.82万	$4,015.44万	-1.98%
372	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.90万	—	-0.89%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	BLURBlur	$0.0081	$0.00905	$0.00788	$524.80万	$2,367.90万	-7.85%
128	LDOLido DAO	$0.3637	$0.3868	$0.3596	$230.83万	$3.14亿	-3.89%