比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-01 09:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.56万	$604.24万	1.07%
265	SHELLMyShell	$0.02395	$0.02586	$0.02374	$48.81万	$674.82万	-5.60%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
636	BOTBBOTB	$20.87	$21.12	$20.15	$2.14万	—	3.47%
276	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$46.74万	$3,811.72万	-4.83%
180	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
16	ZROLayerZero	$1.857	$1.87	$1.68	$1,844.90万	$7.20亿	9.24%
91	PYTHPyth Network	$0.06663	$0.06736	$0.06342	$207.75万	$5.19亿	2.75%
318	DUSKDUSK	$0.0875	$0.0909	$0.0855	$38.85万	$5,304.77万	-3.63%
127	币安人生币安人生 (BinanceLife)	$0.5327	$0.536	$0.5108	$130.84万	$5.23亿	0.32%
391	BOMEBOOK OF MEME	$0.0006111	$0.0006256	$0.0006058	$28.05万	$4,274.31万	-2.26%
446	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
12	LSK应用链	$0.2441	$0.3189	$0.2158	$2,359.48万	$6,489.87万	3.70%
147	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$103.19万	$3,730.40万	-0.59%
561	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.79万	—	-2.61%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	BLURBlur	$0.00806	$0.00938	$0.00798	$265.33万	$2,401.42万	-9.13%
158	LDOLido DAO	$0.3347	$0.3406	$0.331	$95.30万	$2.81亿	-1.01%