Cetus Protocol

CETUS · 美元计价

$0.02078

≈ ￥0.137148

-0.34% (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高

$0.02128

24H 最低

$0.02071

今日开盘

$0.02085

24H 成交量

$17.35万

流通市值

$2,028.93万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	JOEJoe Coin	$0.0282	$0.0288	$0.0278	$3.72万	$604.24万	0.71%
283	SHELLMyShell	$0.02375	$0.02586	$0.02373	$44.76万	$674.82万	-7.15%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
398	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
636	BOTBBOTB	$20.75	$21.12	$20.24	$2.14万	—	2.52%
281	OSMOOsmosis	$0.0492	$0.0526	$0.0486	$45.44万	$3,811.72万	-4.09%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
15	ZROLayerZero	$1.844	$1.87	$1.68	$1,819.42万	$7.20亿	9.44%
92	PYTHPyth Network	$0.06618	$0.06736	$0.06342	$198.41万	$5.19亿	1.02%
319	DUSKDUSK	$0.0867	$0.0907	$0.0855	$38.28万	$5,304.77万	-4.20%
127	币安人生币安人生 (BinanceLife)	$0.531	$0.536	$0.5108	$129.69万	$5.23亿	0.28%
388	BOMEBOOK OF MEME	$0.0006074	$0.0006241	$0.0006058	$28.40万	$4,274.31万	-1.84%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
12	LSK应用链	$0.2327	$0.3189	$0.2158	$2,361.16万	$6,489.87万	-0.64%
167	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$5.00	$88.69万	$3,730.40万	0.00%
562	1000CHEEMS1000CHEEMS	$0.00041	$0.000423	$0.00041	$9.88万	—	-2.84%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	BLURBlur	$0.00799	$0.00938	$0.00795	$259.74万	$2,401.42万	-8.48%
161	LDOLido DAO	$0.3339	$0.3406	$0.331	$92.91万	$2.81亿	-0.03%