Shentu

CTK · 美元计价

$0.0875

≈ ￥0.5775

-3.21% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0904

24H 成交量

$74.21万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOEJoe Coin	$0.027	$0.0303	$0.0261	$11.00万	$619.58万	-6.90%
235	SHELLMyShell	$0.02251	$0.02727	$0.02211	$130.40万	$675.82万	-17.15%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
646	BOTBBOTB	$23.44	$24.40	$22.91	$12.93万	—	-0.17%
304	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$82.77万	$3,829.12万	-5.16%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
42	ZROLayerZero	$1.511	$1.80	$1.42	$2,094.68万	$7.07亿	-6.90%
66	PYTHPyth Network	$0.05976	$0.07624	$0.05843	$1,134.49万	$5.77亿	-14.70%
170	DUSKDUSK	$0.0905	$0.1034	$0.089	$218.65万	$5,925.53万	-6.32%
101	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$534.43万	$5.37亿	0.13%
143	BOMEBOOK OF MEME	$0.0005954	$0.0006884	$0.0005566	$278.49万	$4,663.19万	-5.18%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
55	LSK应用链	$0.17	$0.2236	$0.1642	$1,441.13万	$4,563.49万	2.23%
88	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$694.70万	$4,015.44万	-7.64%
357	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$67.91万	—	-6.10%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
111	BLURBlur	$0.00751	$0.00903	$0.00728	$451.11万	$2,367.90万	-10.60%
89	LDOLido DAO	$0.3179	$0.3815	$0.3088	$688.64万	$3.14亿	-12.98%