CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-11-01 10:10:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.66万	$604.24万	1.07%
279	SHELLMyShell	$0.02398	$0.02586	$0.02374	$46.26万	$674.82万	-6.15%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
636	BOTBBOTB	$20.8	$21.12	$20.21	$2.14万	—	2.67%
282	OSMOOsmosis	$0.0492	$0.0526	$0.0486	$45.91万	$3,811.72万	-3.53%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
16	ZROLayerZero	$1.85	$1.87	$1.68	$1,829.60万	$7.20亿	9.15%
90	PYTHPyth Network	$0.06624	$0.06736	$0.06342	$206.97万	$5.19亿	0.95%
317	DUSKDUSK	$0.0873	$0.0907	$0.0855	$38.56万	$5,304.77万	-3.22%
126	币安人生币安人生 (BinanceLife)	$0.533	$0.536	$0.5108	$129.95万	$5.23亿	0.79%
389	BOMEBOOK OF MEME	$0.0006098	$0.0006241	$0.0006058	$28.13万	$4,274.31万	-1.72%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
12	LSK应用链	$0.2344	$0.3189	$0.2158	$2,357.09万	$6,489.87万	1.38%
156	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$96.97万	$3,730.40万	-0.20%
562	1000CHEEMS1000CHEEMS	$0.000413	$0.000423	$0.00041	$9.75万	—	-1.90%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	BLURBlur	$0.00804	$0.00938	$0.00795	$261.55万	$2,401.42万	-9.46%
162	LDOLido DAO	$0.3353	$0.3406	$0.331	$93.35万	$2.81亿	0.12%