CYBER

CYBER · 美元计价

$0.269

≈ ￥1.7754

-3.24% (-$0.01)

更新于 2026-11-01 04:05:01

24H 最高

$0.285

24H 最低

$0.263

今日开盘

$0.278

24H 成交量

$135.93万

流通市值

$1,623.92万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	JOEJoe Coin	$0.0285	$0.0288	$0.0274	$3.58万	$604.24万	2.89%
340	SHELLMyShell	$0.02477	$0.02586	$0.02433	$37.84万	$674.82万	1.14%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
601	BOTBBOTB	$21.02	$21.24	$20.00	$7.53万	—	0.43%
212	OSMOOsmosis	$0.0492	$0.054	$0.0479	$72.20万	$3,811.72万	2.29%
194	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
16	ZROLayerZero	$1.804	$1.82	$1.68	$1,795.22万	$7.20亿	5.01%
81	PYTHPyth Network	$0.06532	$0.06736	$0.06124	$277.52万	$5.19亿	5.66%
312	DUSKDUSK	$0.0877	$0.0913	$0.0855	$41.25万	$5,304.77万	-0.68%
128	币安人生币安人生 (BinanceLife)	$0.528	$0.536	$0.5108	$144.09万	$5.23亿	-0.66%
382	BOMEBOOK OF MEME	$0.0006129	$0.0006363	$0.0006058	$31.53万	$4,274.31万	-1.19%
467	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
304	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
14	LSK应用链	$0.2475	$0.3189	$0.2029	$2,323.48万	$6,489.87万	14.16%
133	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$136.14万	$3,730.40万	2.21%
566	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.000411	$11.13万	—	-0.24%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
67	BLURBlur	$0.00812	$0.00998	$0.00805	$366.37万	$2,401.42万	-16.38%
152	LDOLido DAO	$0.3354	$0.3425	$0.3304	$109.37万	$2.81亿	0.51%