DIA

DIA · 美元计价

$0.1297

≈ ￥0.85602

-4.56% (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1359

24H 成交量

$29.36万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.10万	$619.58万	-6.55%
243	SHELLMyShell	$0.02266	$0.02716	$0.02211	$125.51万	$675.82万	-15.54%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
645	BOTBBOTB	$23.51	$24.40	$22.91	$13.53万	—	0.34%
304	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$83.89万	$3,829.12万	-7.87%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
42	ZROLayerZero	$1.539	$1.80	$1.42	$2,100.87万	$7.07亿	-5.06%
66	PYTHPyth Network	$0.06106	$0.07624	$0.05843	$1,146.39万	$5.77亿	-12.82%
171	DUSKDUSK	$0.0909	$0.1034	$0.089	$218.77万	$5,925.53万	-5.31%
106	币安人生币安人生 (BinanceLife)	$0.5232	$0.5465	$0.4891	$524.74万	$5.37亿	-0.91%
143	BOMEBOOK OF MEME	$0.0006076	$0.0006884	$0.0005566	$279.47万	$4,663.19万	-3.00%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
55	LSK应用链	$0.1756	$0.2236	$0.1646	$1,447.92万	$4,563.49万	6.68%
88	BNCBCEA Industries (bStocks Tokeni	$5.17	$5.62	$4.94	$704.87万	$4,015.44万	-6.00%
361	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$67.93万	—	-5.87%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
112	BLURBlur	$0.00752	$0.00903	$0.00728	$445.33万	$2,367.90万	-11.94%
89	LDOLido DAO	$0.3222	$0.3815	$0.3088	$694.98万	$3.14亿	-11.48%