Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.51

≈ ￥339.966

-4.49% (-$2.42)

更新于 2026-10-30 03:45:02

24H 最高

$54.44

24H 最低

$51.28

今日开盘

$53.93

24H 成交量

$190.93万

流通市值

$2,120.24万

24H 涨跌额

(-$2.42)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.67%
140	SHELLMyShell	$0.02391	$0.0285	$0.02379	$202.02万	$675.82万	-8.39%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
642	BOTBBOTB	$24.18	$24.18	$23.02	$10.22万	—	1.51%
351	OSMOOsmosis	$0.0512	$0.0531	$0.05	$46.97万	$3,829.12万	-2.10%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,224.27万	$7.07亿	-2.30%
77	PYTHPyth Network	$0.06844	$0.07624	$0.06805	$550.86万	$5.77亿	-5.65%
138	DUSKDUSK	$0.1017	$0.1125	$0.0924	$203.76万	$5,925.53万	-6.78%
136	币安人生币安人生 (BinanceLife)	$0.5378	$0.5465	$0.5183	$207.97万	$5.37亿	2.19%
158	BOMEBOOK OF MEME	$0.0006535	$0.0006884	$0.00062	$159.88万	$4,663.19万	1.55%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
49	LSK应用链	$0.1985	$0.2236	$0.163	$1,107.10万	$4,563.49万	19.36%
96	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$383.37万	$4,015.44万	-2.50%
372	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$41.99万	—	-0.88%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$516.97万	$2,367.90万	-8.59%
128	LDOLido DAO	$0.3638	$0.3868	$0.3596	$229.57万	$3.14亿	-4.24%