Enso

ENSO · 美元计价

$0.601

≈ ￥3.9666

-3.38% (-$0.02)

更新于 2026-10-30 19:50:02

24H 最高

$0.639

24H 最低

$0.551

今日开盘

$0.622

24H 成交量

$92.15万

流通市值

$1,314.83万

24H 涨跌额

(-$0.02)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.21万	$619.58万	-3.79%
305	SHELLMyShell	$0.02533	$0.02559	$0.02211	$88.19万	$675.82万	4.20%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
643	BOTBBOTB	$23.33	$24.40	$22.91	$14.35万	—	1.22%
310	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$87.42万	$3,829.12万	-6.86%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
41	ZROLayerZero	$1.717	$1.80	$1.42	$2,433.21万	$7.07亿	3.94%
66	PYTHPyth Network	$0.06049	$0.07624	$0.05843	$1,249.65万	$5.77亿	-13.70%
189	DUSKDUSK	$0.0921	$0.1034	$0.0871	$202.11万	$5,925.53万	-2.54%
109	币安人生币安人生 (BinanceLife)	$0.5351	$0.5465	$0.4891	$489.54万	$5.37亿	-0.15%
143	BOMEBOOK OF MEME	$0.0006157	$0.0006884	$0.0005566	$304.63万	$4,663.19万	-2.96%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
50	LSK应用链	$0.2057	$0.2236	$0.1674	$1,802.80万	$4,563.49万	18.02%
88	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$745.35万	$4,015.44万	-7.54%
363	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.02万	—	-6.52%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	BLURBlur	$0.00842	$0.00915	$0.00718	$425.56万	$2,367.90万	4.73%
89	LDOLido DAO	$0.3333	$0.3815	$0.3088	$730.88万	$3.14亿	-9.77%