Espresso

ESP · 美元计价

$0.08732

≈ ￥0.576312

1.72% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.08872

24H 最低

$0.08518

今日开盘

$0.08584

24H 成交量

$42.51万

流通市值

$6,249.00万

24H 涨跌额

($0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.49万	$528.81万	3.44%
257	SHELLMyShell	$0.02424	$0.02499	$0.02155	$67.59万	$604.68万	8.99%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	3.78%
79	OSMOOsmosis	$0.0552	$0.0672	$0.0528	$450.03万	$4,182.40万	-3.16%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
67	ZROLayerZero	$1.717	$1.75	$1.61	$550.17万	$6.74亿	6.32%
132	PYTHPyth Network	$0.07275	$0.07444	$0.0715	$178.11万	$5.71亿	-0.40%
333	DUSKDUSK	$0.1172	$0.119	$0.1079	$44.04万	$6,807.28万	5.78%
205	币安人生币安人生 (BinanceLife)	$0.5173	$0.5226	$0.5014	$88.93万	$5.10亿	2.23%
218	BOMEBOOK OF MEME	$0.0006514	$0.0006552	$0.000615	$81.72万	$4,315.93万	5.10%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	LSK应用链	$0.1672	$0.1737	$0.1585	$158.98万	$3,644.25万	4.89%
86	BNCBCEA Industries (bStocks Tokeni	$5.7	$5.74	$5.27	$392.31万	$3,832.60万	5.75%
434	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.66万	—	2.26%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
307	BLURBlur	$0.00746	$0.00756	$0.00722	$52.38万	$2,142.73万	0.40%
152	LDOLido DAO	$0.3742	$0.3797	$0.3605	$145.98万	$3.10亿	2.80%