Euler

EUL · 美元计价

$1.104

≈ ￥7.2864

-10.82% (-$0.13)

更新于 2026-10-30 19:25:02

24H 最高

$1.27

24H 最低

$0.968

今日开盘

$1.238

24H 成交量

$125.13万

流通市值

$2,988.74万

24H 涨跌额

(-$0.13)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.09万	$619.58万	-4.47%
308	SHELLMyShell	$0.02536	$0.02559	$0.02211	$87.17万	$675.82万	4.41%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
641	BOTBBOTB	$23.37	$24.40	$22.91	$14.48万	—	1.04%
307	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.68万	$3,829.12万	-6.11%
331	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
40	ZROLayerZero	$1.724	$1.80	$1.42	$2,472.12万	$7.07亿	3.48%
66	PYTHPyth Network	$0.06061	$0.07624	$0.05843	$1,245.62万	$5.77亿	-13.80%
187	DUSKDUSK	$0.0919	$0.1034	$0.0871	$202.02万	$5,925.53万	-2.65%
109	币安人生币安人生 (BinanceLife)	$0.5386	$0.5465	$0.4891	$488.77万	$5.37亿	0.34%
142	BOMEBOOK OF MEME	$0.000621	$0.0006884	$0.0005566	$303.69万	$4,663.19万	-1.96%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
50	LSK应用链	$0.2123	$0.2236	$0.1674	$1,788.09万	$4,563.49万	22.50%
88	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$742.44万	$4,015.44万	-7.55%
364	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$71.55万	—	-6.31%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	BLURBlur	$0.00856	$0.00915	$0.00718	$425.03万	$2,367.90万	5.94%
89	LDOLido DAO	$0.3339	$0.3815	$0.3088	$728.26万	$3.14亿	-9.32%