SynFutures

F · 美元计价

$0.003065

≈ ￥0.020229

0.36% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003054

24H 成交量

$13.02万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.16万	$549.98万	-1.32%
96	SHELLMyShell	$0.02647	$0.02718	$0.02334	$330.55万	$692.77万	12.93%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
638	BOTBBOTB	$23.35	$24.89	$23.14	$9.15万	—	-3.67%
162	OSMOOsmosis	$0.0523	$0.062	$0.0512	$147.76万	$3,907.16万	-7.27%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
74	ZROLayerZero	$1.729	$1.78	$1.67	$543.20万	$6.85亿	2.73%
121	PYTHPyth Network	$0.07398	$0.07472	$0.07046	$219.03万	$5.62亿	0.46%
315	DUSKDUSK	$0.1117	$0.119	$0.1066	$53.24万	$6,666.64万	-4.37%
167	币安人生币安人生 (BinanceLife)	$0.524	$0.5318	$0.51	$140.10万	$5.24亿	2.34%
204	BOMEBOOK OF MEME	$0.00065	$0.0006567	$0.0006279	$100.77万	$4,389.35万	2.06%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
237	LSK应用链	$0.1672	$0.17	$0.1634	$76.30万	$3,597.73万	-0.95%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$433.71万	$3,854.00万	-1.41%
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.94万	—	-0.22%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00864	$0.0091	$0.00729	$783.83万	$2,430.15万	17.39%
180	LDOLido DAO	$0.3806	$0.3868	$0.3683	$121.72万	$3.10亿	1.55%