Flux

FLUX · 美元计价

$0.0599

≈ ￥0.39534

-10.20% (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高

$0.073

24H 最低

$0.0579

今日开盘

$0.0667

24H 成交量

$46.25万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.30万	$619.58万	-3.81%
271	SHELLMyShell	$0.0238	$0.02654	$0.02211	$104.03万	$675.82万	-9.78%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
559	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
643	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.20%
308	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.09万	$3,829.12万	-8.53%
320	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
43	ZROLayerZero	$1.68	$1.80	$1.42	$2,226.33万	$7.07亿	3.58%
64	PYTHPyth Network	$0.0618	$0.07624	$0.05843	$1,211.99万	$5.77亿	-12.10%
178	DUSKDUSK	$0.0903	$0.1034	$0.0871	$207.92万	$5,925.53万	-4.04%
110	币安人生币安人生 (BinanceLife)	$0.5214	$0.5465	$0.4891	$510.66万	$5.37亿	-1.40%
141	BOMEBOOK OF MEME	$0.0006328	$0.0006884	$0.0005566	$299.24万	$4,663.19万	0.03%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
54	LSK应用链	$0.186	$0.2236	$0.166	$1,530.26万	$4,563.49万	11.44%
91	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$718.99万	$4,015.44万	-5.79%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.10%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00807	$0.00883	$0.00728	$346.20万	$2,367.90万	-5.06%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.32%