Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 22:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.78万	$528.81万	-0.34%
101	SHELLMyShell	$0.02561	$0.02718	$0.02198	$280.70万	$604.68万	16.30%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
671	BOTBBOTB	$23.61	$24.89	$23.20	$4.74万	—	-0.80%
132	OSMOOsmosis	$0.0528	$0.062	$0.052	$171.28万	$4,182.40万	-10.81%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
81	ZROLayerZero	$1.692	$1.77	$1.66	$459.76万	$6.74亿	0.71%
123	PYTHPyth Network	$0.07122	$0.07444	$0.07088	$211.46万	$5.71亿	-1.83%
299	DUSKDUSK	$0.109	$0.119	$0.1083	$53.01万	$6,807.28万	0.65%
159	币安人生币安人生 (BinanceLife)	$0.5229	$0.5318	$0.5071	$138.83万	$5.10亿	2.59%
199	BOMEBOOK OF MEME	$0.0006339	$0.0006557	$0.0006235	$98.77万	$4,315.93万	1.13%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	LSK应用链	$0.1648	$0.1713	$0.164	$97.12万	$3,644.25万	-0.36%
87	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.51	$384.66万	$3,832.60万	1.63%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.05万	—	0.00%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	BLURBlur	$0.00836	$0.0091	$0.00728	$524.67万	$2,142.73万	13.90%
173	LDOLido DAO	$0.3705	$0.3797	$0.3683	$118.99万	$3.10亿	-0.11%