GNS

GNS · 美元计价

$0.371

≈ ￥2.4486

-2.11% (-$0.01)

更新于 2026-11-01 10:45:01

24H 最高

$0.41

24H 最低

$0.365

今日开盘

$0.379

24H 成交量

$26.08万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	JOEJoe Coin	$0.0282	$0.0288	$0.0278	$3.71万	$604.24万	0.36%
282	SHELLMyShell	$0.02343	$0.02586	$0.0234	$45.04万	$674.82万	-8.62%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
636	BOTBBOTB	$20.75	$21.12	$20.30	$2.13万	—	2.02%
280	OSMOOsmosis	$0.049	$0.0526	$0.0486	$45.86万	$3,811.72万	-4.30%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
15	ZROLayerZero	$1.84	$1.87	$1.68	$1,815.07万	$7.20亿	8.43%
92	PYTHPyth Network	$0.06624	$0.06736	$0.06342	$198.35万	$5.19亿	0.30%
320	DUSKDUSK	$0.0866	$0.0907	$0.0855	$38.22万	$5,304.77万	-4.52%
127	币安人生币安人生 (BinanceLife)	$0.5313	$0.536	$0.5108	$129.45万	$5.23亿	0.11%
386	BOMEBOOK OF MEME	$0.0006078	$0.0006241	$0.0006058	$28.88万	$4,274.31万	-2.00%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
12	LSK应用链	$0.2337	$0.3189	$0.2158	$2,358.91万	$6,489.87万	2.86%
168	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$88.28万	$3,730.40万	-0.20%
562	1000CHEEMS1000CHEEMS	$0.00041	$0.000423	$0.00041	$9.72万	—	-2.84%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	BLURBlur	$0.00796	$0.00938	$0.00795	$258.12万	$2,401.42万	-8.72%
161	LDOLido DAO	$0.3337	$0.3406	$0.331	$92.40万	$2.81亿	-0.45%