Gram (prev. Toncoin)

GRAM · 美元计价

$1.174

≈ ￥7.7484

-5.48% (-$0.07)

更新于 2026-10-30 07:00:02

24H 最高

$1.24

24H 最低

$1.16

今日开盘

$1.242

24H 成交量

$632.26万

流通市值

$34.93亿

24H 涨跌额

(-$0.07)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%
162	SHELLMyShell	$0.02337	$0.0285	$0.02258	$190.76万	$675.82万	-12.44%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
654	BOTBBOTB	$22.99	$24.40	$22.91	$10.54万	—	-2.21%
361	OSMOOsmosis	$0.0473	$0.0529	$0.0469	$56.76万	$3,829.12万	-9.39%
285	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
43	ZROLayerZero	$1.568	$1.80	$1.55	$1,666.75万	$7.07亿	-7.60%
76	PYTHPyth Network	$0.06457	$0.07624	$0.06321	$694.41万	$5.77亿	-12.78%
144	DUSKDUSK	$0.0942	$0.1114	$0.0924	$234.82万	$5,925.53万	-14.36%
125	币安人生币安人生 (BinanceLife)	$0.5253	$0.5465	$0.5069	$305.63万	$5.37亿	-0.04%
148	BOMEBOOK OF MEME	$0.0006002	$0.0006884	$0.0005841	$226.23万	$4,663.19万	-6.95%
571	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
53	LSK应用链	$0.1948	$0.2236	$0.163	$1,318.73万	$4,563.49万	17.78%
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$558.24万	$4,015.44万	-8.77%
365	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.21万	—	-6.64%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
94	BLURBlur	$0.00771	$0.00903	$0.0074	$495.49万	$2,367.90万	-7.55%
97	LDOLido DAO	$0.3328	$0.3816	$0.3284	$465.88万	$3.14亿	-11.98%