HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 20:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.43万	$619.58万	-4.14%
309	SHELLMyShell	$0.02524	$0.02559	$0.02211	$87.85万	$675.82万	4.34%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
643	BOTBBOTB	$23.33	$24.40	$22.91	$14.34万	—	0.91%
310	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$87.05万	$3,829.12万	-6.72%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
42	ZROLayerZero	$1.711	$1.80	$1.42	$2,427.86万	$7.07亿	3.13%
66	PYTHPyth Network	$0.06071	$0.07624	$0.05843	$1,249.92万	$5.77亿	-13.25%
191	DUSKDUSK	$0.0916	$0.1034	$0.0871	$202.36万	$5,925.53万	-3.27%
109	币安人生币安人生 (BinanceLife)	$0.5354	$0.5465	$0.4891	$490.12万	$5.37亿	0.19%
143	BOMEBOOK OF MEME	$0.0006156	$0.0006884	$0.0005566	$305.23万	$4,663.19万	-2.76%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
481	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
50	LSK应用链	$0.2004	$0.2236	$0.1674	$1,811.27万	$4,563.49万	15.04%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$744.59万	$4,015.44万	-7.18%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.19万	—	-6.52%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	BLURBlur	$0.00841	$0.00915	$0.00718	$420.88万	$2,367.90万	5.39%
89	LDOLido DAO	$0.3347	$0.3815	$0.3088	$731.18万	$3.14亿	-9.59%