HIMSB

HIMSB · 美元计价

$28.46

≈ ￥187.836

-3.92% (-$1.16)

更新于 2026-10-30 21:15:01

24H 最高

$30.13

24H 最低

$28.25

今日开盘

$29.62

24H 成交量

$11.41万

流通市值

—

24H 涨跌额

(-$1.16)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.04万	$619.58万	-5.12%
321	SHELLMyShell	$0.02528	$0.02559	$0.02211	$83.99万	$675.82万	4.25%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
641	BOTBBOTB	$22.78	$24.40	$22.78	$14.37万	—	-1.94%
311	OSMOOsmosis	$0.047	$0.0525	$0.0438	$86.84万	$3,829.12万	-8.02%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
43	ZROLayerZero	$1.702	$1.80	$1.42	$2,243.36万	$7.07亿	-3.13%
66	PYTHPyth Network	$0.0606	$0.07624	$0.05843	$1,250.75万	$5.77亿	-15.60%
190	DUSKDUSK	$0.09	$0.1034	$0.0871	$202.09万	$5,925.53万	-4.96%
106	币安人生币安人生 (BinanceLife)	$0.5245	$0.5465	$0.4891	$505.26万	$5.37亿	-2.31%
142	BOMEBOOK OF MEME	$0.0006193	$0.0006884	$0.0005566	$305.49万	$4,663.19万	-2.89%
594	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
481	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
50	LSK应用链	$0.2167	$0.2236	$0.1674	$1,843.13万	$4,563.49万	24.61%
87	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$738.68万	$4,015.44万	-7.89%
354	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$73.16万	—	-7.59%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
118	BLURBlur	$0.00838	$0.00915	$0.00718	$421.57万	$2,367.90万	4.10%
88	LDOLido DAO	$0.3324	$0.3815	$0.3088	$735.41万	$3.14亿	-10.74%