Hive

HIVE · 美元计价

$0.0485

≈ ￥0.3201

0.62% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.0492

24H 最低

$0.0479

今日开盘

$0.0482

24H 成交量

$13.71万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.37万	$528.81万	1.02%
120	SHELLMyShell	$0.02571	$0.02694	$0.02174	$217.41万	$604.68万	17.02%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
669	BOTBBOTB	$24.09	$24.89	$23.20	$4.95万	—	0.84%
131	OSMOOsmosis	$0.055	$0.065	$0.0527	$188.39万	$4,182.40万	-6.30%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
76	ZROLayerZero	$1.697	$1.77	$1.65	$485.23万	$6.74亿	0.30%
125	PYTHPyth Network	$0.07138	$0.07444	$0.07102	$202.55万	$5.71亿	-2.51%
305	DUSKDUSK	$0.1115	$0.119	$0.1083	$51.38万	$6,807.28万	1.46%
164	币安人生币安人生 (BinanceLife)	$0.5265	$0.5318	$0.5071	$132.62万	$5.10亿	3.24%
202	BOMEBOOK OF MEME	$0.000631	$0.0006557	$0.00062	$97.07万	$4,315.93万	-0.17%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
343	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
191	LSK应用链	$0.1662	$0.1715	$0.1654	$105.73万	$3,644.25万	-2.75%
89	BNCBCEA Industries (bStocks Tokeni	$5.73	$5.90	$5.48	$369.90万	$3,832.60万	3.80%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.59万	—	1.34%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	BLURBlur	$0.00835	$0.0091	$0.00728	$468.41万	$2,142.73万	12.99%
158	LDOLido DAO	$0.3701	$0.3797	$0.3655	$138.88万	$3.10亿	-0.14%