Internet Computer

ICP · 美元计价

$2.359

≈ ￥15.5694

-10.68% (-$0.28)

更新于 2026-10-30 08:45:01

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.641

24H 成交量

$935.00万

流通市值

$14.65亿

24H 涨跌额

(-$0.28)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.78万	$619.58万	-10.40%
187	SHELLMyShell	$0.02285	$0.0285	$0.02241	$168.68万	$675.82万	-19.17%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
649	BOTBBOTB	$23.28	$24.40	$22.91	$11.58万	—	-2.14%
330	OSMOOsmosis	$0.0448	$0.0525	$0.0438	$73.56万	$3,829.12万	-14.34%
301	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
43	ZROLayerZero	$1.432	$1.80	$1.43	$1,913.08万	$7.07亿	-15.22%
69	PYTHPyth Network	$0.05893	$0.07624	$0.05843	$1,040.05万	$5.77亿	-20.57%
149	DUSKDUSK	$0.0923	$0.1091	$0.0903	$245.87万	$5,925.53万	-15.32%
98	币安人生币安人生 (BinanceLife)	$0.5041	$0.5465	$0.4891	$502.42万	$5.37亿	-4.53%
145	BOMEBOOK OF MEME	$0.000574	$0.0006884	$0.0005566	$264.12万	$4,663.19万	-11.08%
590	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
54	LSK应用链	$0.1788	$0.2236	$0.163	$1,396.51万	$4,563.49万	6.87%
89	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$630.75万	$4,015.44万	-11.05%
352	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$66.91万	—	-9.74%
192	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
105	BLURBlur	$0.00742	$0.00903	$0.00728	$476.05万	$2,367.90万	-10.92%
90	LDOLido DAO	$0.3204	$0.3815	$0.31	$627.91万	$3.14亿	-15.42%