ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,031.26万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.33万	$604.24万	0.36%
285	SHELLMyShell	$0.02396	$0.02586	$0.02392	$44.77万	$674.82万	-5.41%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
631	BOTBBOTB	$20.93	$21.12	$20.04	$2.97万	—	4.39%
276	OSMOOsmosis	$0.0494	$0.0526	$0.0486	$47.01万	$3,811.72万	-4.08%
185	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
16	ZROLayerZero	$1.847	$1.87	$1.68	$1,854.15万	$7.20亿	8.27%
88	PYTHPyth Network	$0.06607	$0.06736	$0.06342	$224.14万	$5.19亿	1.38%
314	DUSKDUSK	$0.0877	$0.0913	$0.0855	$39.45万	$5,304.77万	-2.56%
128	币安人生币安人生 (BinanceLife)	$0.5318	$0.536	$0.5108	$134.95万	$5.23亿	2.23%
403	BOMEBOOK OF MEME	$0.0006117	$0.0006297	$0.0006058	$26.96万	$4,274.31万	-2.75%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
13	LSK应用链	$0.2516	$0.3189	$0.2158	$2,449.65万	$6,489.87万	3.75%
139	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$117.94万	$3,730.40万	0.40%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$9.96万	—	-1.91%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	BLURBlur	$0.00801	$0.00938	$0.00798	$272.73万	$2,401.42万	-10.10%
153	LDOLido DAO	$0.3337	$0.3418	$0.331	$98.98万	$2.81亿	-2.06%