Immutable

IMX · 美元计价

$0.1241

≈ ￥0.81906

-11.92% (-$0.02)

更新于 2026-10-30 08:40:02

24H 最高

$0.1424

24H 最低

$0.122

今日开盘

$0.1409

24H 成交量

$42.60万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.61万	$619.58万	-10.40%
185	SHELLMyShell	$0.02284	$0.0285	$0.02241	$169.79万	$675.82万	-18.78%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
649	BOTBBOTB	$23.4	$24.40	$22.91	$11.54万	—	-1.64%
329	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$73.36万	$3,829.12万	-13.44%
300	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
43	ZROLayerZero	$1.435	$1.80	$1.43	$1,887.71万	$7.07亿	-14.84%
69	PYTHPyth Network	$0.05924	$0.07624	$0.05867	$989.23万	$5.77亿	-19.98%
149	DUSKDUSK	$0.0919	$0.1091	$0.0903	$245.86万	$5,925.53万	-15.77%
98	币安人生币安人生 (BinanceLife)	$0.5046	$0.5465	$0.4891	$498.78万	$5.37亿	-4.58%
145	BOMEBOOK OF MEME	$0.0005729	$0.0006884	$0.0005566	$263.21万	$4,663.19万	-11.25%
590	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
452	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
54	LSK应用链	$0.1798	$0.2236	$0.163	$1,392.75万	$4,563.49万	7.15%
89	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$632.33万	$4,015.44万	-11.37%
352	1000CHEEMS1000CHEEMS	$0.000407	$0.000464	$0.0004	$66.41万	—	-9.76%
190	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
104	BLURBlur	$0.00748	$0.00903	$0.00728	$476.43万	$2,367.90万	-10.10%
91	LDOLido DAO	$0.3194	$0.3815	$0.31	$617.60万	$3.14亿	-15.70%