IoTeX

IOTX · 美元计价

$0.003756

≈ ￥0.02479

0.72% ($0.00)

更新于 2026-10-30 19:35:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003729

24H 成交量

$71.54万

流通市值

$3,568.18万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.028	$0.0303	$0.0261	$13.12万	$619.58万	-3.78%
308	SHELLMyShell	$0.02522	$0.02559	$0.02211	$87.53万	$675.82万	3.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
641	BOTBBOTB	$23.37	$24.40	$22.91	$14.48万	—	0.95%
307	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.77万	$3,829.12万	-6.30%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
40	ZROLayerZero	$1.735	$1.80	$1.42	$2,479.33万	$7.07亿	4.27%
66	PYTHPyth Network	$0.06088	$0.07624	$0.05843	$1,247.57万	$5.77亿	-13.40%
190	DUSKDUSK	$0.0931	$0.1034	$0.0871	$201.86万	$5,925.53万	-1.79%
109	币安人生币安人生 (BinanceLife)	$0.5382	$0.5465	$0.4891	$489.42万	$5.37亿	0.37%
143	BOMEBOOK OF MEME	$0.0006188	$0.0006884	$0.0005566	$303.57万	$4,663.19万	-2.47%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
50	LSK应用链	$0.206	$0.2236	$0.1674	$1,795.93万	$4,563.49万	18.19%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$738.48万	$4,015.44万	-6.84%
363	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.82万	—	-6.08%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	BLURBlur	$0.00849	$0.00915	$0.00718	$424.65万	$2,367.90万	5.99%
89	LDOLido DAO	$0.3349	$0.3815	$0.3088	$728.69万	$3.14亿	-9.04%