Kaia

KAIA · 美元计价

$0.0353

≈ ￥0.23298

2.92% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0343

24H 成交量

$91.12万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.74万	$528.81万	3.09%
203	SHELLMyShell	$0.02526	$0.02561	$0.02155	$90.37万	$604.68万	13.84%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.03万	—	4.52%
90	OSMOOsmosis	$0.0545	$0.0672	$0.0527	$361.66万	$4,182.40万	-15.24%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
66	ZROLayerZero	$1.729	$1.75	$1.61	$554.03万	$6.74亿	7.13%
132	PYTHPyth Network	$0.0723	$0.07444	$0.0715	$174.68万	$5.71亿	-0.97%
328	DUSKDUSK	$0.1151	$0.119	$0.1079	$45.57万	$6,807.28万	4.45%
191	币安人生币安人生 (BinanceLife)	$0.5262	$0.5266	$0.5014	$97.36万	$5.10亿	3.93%
198	BOMEBOOK OF MEME	$0.0006488	$0.0006557	$0.000615	$91.54万	$4,315.93万	4.49%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
148	LSK应用链	$0.1663	$0.1737	$0.1598	$151.11万	$3,644.25万	2.65%
87	BNCBCEA Industries (bStocks Tokeni	$5.72	$5.74	$5.27	$387.79万	$3,832.60万	5.93%
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.90万	—	2.96%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	BLURBlur	$0.00753	$0.00756	$0.00722	$49.99万	$2,142.73万	0.40%
153	LDOLido DAO	$0.3735	$0.3797	$0.3605	$143.66万	$3.10亿	2.61%