KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.74万	$528.81万	2.75%
214	SHELLMyShell	$0.02527	$0.0254	$0.02155	$86.07万	$604.68万	13.68%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	4.34%
89	OSMOOsmosis	$0.0534	$0.0672	$0.0527	$374.49万	$4,182.40万	-15.91%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
66	ZROLayerZero	$1.738	$1.75	$1.61	$553.33万	$6.74亿	7.48%
130	PYTHPyth Network	$0.07235	$0.07444	$0.0715	$176.96万	$5.71亿	-0.86%
329	DUSKDUSK	$0.1156	$0.119	$0.1079	$45.39万	$6,807.28万	5.09%
204	币安人生币安人生 (BinanceLife)	$0.5176	$0.5226	$0.5014	$88.97万	$5.10亿	2.01%
198	BOMEBOOK OF MEME	$0.0006495	$0.0006557	$0.000615	$91.54万	$4,315.93万	4.86%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
148	LSK应用链	$0.1668	$0.1737	$0.1598	$151.89万	$3,644.25万	2.52%
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$388.69万	$3,832.60万	5.74%
430	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.93万	—	3.18%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	BLURBlur	$0.00752	$0.00756	$0.00722	$50.22万	$2,142.73万	0.80%
153	LDOLido DAO	$0.3735	$0.3797	$0.3605	$144.02万	$3.10亿	2.53%