Lumia

LUMIA · 美元计价

$0.0801

≈ ￥0.52866

-3.84% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.0869

24H 最低

$0.0793

今日开盘

$0.0833

24H 成交量

$151.14万

流通市值

$1,988.72万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.11万	$619.58万	-3.47%
304	SHELLMyShell	$0.0253	$0.0255	$0.02211	$87.92万	$675.82万	3.69%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
644	BOTBBOTB	$23.44	$24.40	$22.91	$14.23万	—	1.38%
306	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.55%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
41	ZROLayerZero	$1.709	$1.80	$1.42	$2,433.82万	$7.07亿	4.85%
66	PYTHPyth Network	$0.06147	$0.07624	$0.05843	$1,241.58万	$5.77亿	-11.88%
189	DUSKDUSK	$0.0895	$0.1034	$0.0871	$199.92万	$5,925.53万	-4.28%
111	币安人生币安人生 (BinanceLife)	$0.5347	$0.5465	$0.4891	$481.69万	$5.37亿	-0.24%
144	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.21万	$4,663.19万	-1.32%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
51	LSK应用链	$0.2047	$0.2236	$0.1674	$1,722.72万	$4,563.49万	18.80%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$752.19万	$4,015.44万	-8.26%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$71.13万	—	-6.15%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
122	BLURBlur	$0.00892	$0.00909	$0.00718	$386.29万	$2,367.90万	11.08%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$727.81万	$3.14亿	-9.37%