MegaETH

MEGA · 美元计价

$0.04427

≈ ￥0.292182

-10.76% (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高

$0.04974

24H 最低

$0.04305

今日开盘

$0.04961

24H 成交量

$454.28万

流通市值

$5,507.87万

24H 涨跌额

(-$0.01)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$11.51万	$619.58万	-8.62%
220	SHELLMyShell	$0.02217	$0.02798	$0.02212	$142.03万	$675.82万	-20.08%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
648	BOTBBOTB	$23.26	$24.40	$22.91	$12.08万	—	-1.23%
313	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$78.62万	$3,829.12万	-11.40%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
42	ZROLayerZero	$1.46	$1.80	$1.42	$2,068.03万	$7.07亿	-10.43%
67	PYTHPyth Network	$0.05935	$0.07624	$0.05843	$1,121.08万	$5.77亿	-17.29%
149	DUSKDUSK	$0.0898	$0.1056	$0.089	$251.45万	$5,925.53万	-14.96%
101	币安人生币安人生 (BinanceLife)	$0.5131	$0.5465	$0.4891	$528.21万	$5.37亿	-2.06%
143	BOMEBOOK OF MEME	$0.0005768	$0.0006884	$0.0005566	$277.06万	$4,663.19万	-7.43%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
58	LSK应用链	$0.1687	$0.2236	$0.1631	$1,421.83万	$4,563.49万	2.55%
89	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.62	$4.94	$667.21万	$4,015.44万	-7.99%
349	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.92万	—	-8.30%
200	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	BLURBlur	$0.00737	$0.00903	$0.00728	$471.08万	$2,367.90万	-11.53%
88	LDOLido DAO	$0.3089	$0.3815	$0.3088	$674.70万	$3.14亿	-15.65%