OpenGradient

OPG · 美元计价

$0.122

≈ ￥0.8052

4.72% ($0.01)

更新于 2026-10-29 00:20:02

24H 最高

$0.1225

24H 最低

$0.1153

今日开盘

$0.1165

24H 成交量

$52.45万

流通市值

$2,883.41万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.25万	$549.98万	-1.01%
97	SHELLMyShell	$0.02576	$0.02718	$0.02295	$293.79万	$692.77万	11.66%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
668	BOTBBOTB	$23.7	$24.89	$23.20	$4.84万	—	1.37%
138	OSMOOsmosis	$0.0523	$0.062	$0.052	$160.39万	$3,907.16万	-6.61%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
83	ZROLayerZero	$1.691	$1.77	$1.66	$418.98万	$6.85亿	-1.17%
126	PYTHPyth Network	$0.07109	$0.07444	$0.07088	$188.07万	$5.62亿	-1.69%
304	DUSKDUSK	$0.1086	$0.119	$0.1086	$51.34万	$6,666.64万	-3.55%
161	币安人生币安人生 (BinanceLife)	$0.5257	$0.5318	$0.5083	$133.81万	$5.24亿	2.92%
194	BOMEBOOK OF MEME	$0.0006336	$0.0006557	$0.0006235	$98.99万	$4,389.35万	0.70%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
199	LSK应用链	$0.1643	$0.1713	$0.1638	$93.84万	$3,597.73万	-1.50%
87	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.52	$397.02万	$3,854.00万	-2.29%
421	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.00万	—	-1.10%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00854	$0.0091	$0.00728	$586.28万	$2,430.15万	16.19%
177	LDOLido DAO	$0.3725	$0.3797	$0.3683	$113.52万	$3.10亿	-0.77%