Opinion

OPN · 美元计价

$0.0439

≈ ￥0.28974

-9.11% (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.0483

24H 成交量

$96.81万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.44万	$619.58万	-4.12%
309	SHELLMyShell	$0.0251	$0.02559	$0.02211	$87.22万	$675.82万	3.68%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
643	BOTBBOTB	$23.22	$24.40	$22.91	$14.31万	—	0.30%
311	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.09万	$3,829.12万	-5.93%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
42	ZROLayerZero	$1.726	$1.80	$1.42	$2,392.65万	$7.07亿	2.56%
66	PYTHPyth Network	$0.06068	$0.07624	$0.05843	$1,257.65万	$5.77亿	-12.55%
191	DUSKDUSK	$0.0918	$0.1034	$0.0871	$201.58万	$5,925.53万	-3.06%
108	币安人生币安人生 (BinanceLife)	$0.5294	$0.5465	$0.4891	$493.29万	$5.37亿	-1.51%
143	BOMEBOOK OF MEME	$0.0006187	$0.0006884	$0.0005566	$305.48万	$4,663.19万	-2.52%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
50	LSK应用链	$0.2114	$0.2236	$0.1674	$1,822.05万	$4,563.49万	23.19%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$744.68万	$4,015.44万	-7.18%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.58万	—	-6.73%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	BLURBlur	$0.00853	$0.00915	$0.00718	$420.95万	$2,367.90万	7.98%
89	LDOLido DAO	$0.3358	$0.3815	$0.3088	$732.44万	$3.14亿	-9.12%