Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$143.73

≈ ￥948.618

9.91% ($12.96)

更新于 2026-10-29 04:10:01

24H 最高

$148.53

24H 最低

$128.62

今日开盘

$130.77

24H 成交量

$91.19万

流通市值

$576.99万

24H 涨跌额

($12.96)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JOEJoe Coin	$0.0302	$0.0305	$0.0293	$4.50万	$549.98万	1.00%
97	SHELLMyShell	$0.02585	$0.02718	$0.02324	$319.62万	$692.77万	10.80%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
682	BOTBBOTB	$23.87	$24.89	$23.30	$3.82万	—	-1.61%
152	OSMOOsmosis	$0.0528	$0.062	$0.0512	$152.21万	$3,907.16万	-6.71%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
77	ZROLayerZero	$1.761	$1.78	$1.66	$497.92万	$6.85亿	4.95%
126	PYTHPyth Network	$0.07342	$0.07444	$0.07046	$201.34万	$5.62亿	0.74%
297	DUSKDUSK	$0.1102	$0.119	$0.1066	$55.41万	$6,666.64万	-3.67%
164	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5096	$138.30万	$5.24亿	3.06%
203	BOMEBOOK OF MEME	$0.000654	$0.0006561	$0.0006279	$97.82万	$4,389.35万	3.55%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
227	LSK应用链	$0.1676	$0.1707	$0.1634	$79.28万	$3,597.73万	-1.12%
83	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$429.69万	$3,854.00万	-1.40%
409	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000445	$33.12万	—	1.11%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00855	$0.0091	$0.00728	$737.55万	$2,430.15万	16.49%
176	LDOLido DAO	$0.3831	$0.3868	$0.3683	$126.86万	$3.10亿	2.46%