ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 16:35:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.60万	$631.76万	-4.64%
96	SHELLMyShell	$0.02461	$0.0285	$0.02444	$341.91万	$763.03万	-4.54%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
648	BOTBBOTB	$23.29	$24.48	$23.14	$9.11万	—	-4.51%
220	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$86.55万	$3,906.52万	-6.75%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
73	ZROLayerZero	$1.621	$1.78	$1.61	$612.62万	$6.83亿	-7.53%
125	PYTHPyth Network	$0.07022	$0.07472	$0.06939	$230.23万	$5.80亿	-3.09%
174	DUSKDUSK	$0.0927	$0.114	$0.0924	$130.69万	$6,716.65万	-18.54%
142	币安人生币安人生 (BinanceLife)	$0.5405	$0.5454	$0.5182	$181.98万	$5.29亿	2.74%
234	BOMEBOOK OF MEME	$0.0006241	$0.0006567	$0.00062	$79.69万	$4,462.12万	-3.53%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
248	LSK应用链	$0.1702	$0.1703	$0.163	$75.04万	$3,662.75万	2.04%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$485.13万	$4,035.08万	-4.16%
374	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.02万	—	-2.21%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
59	BLURBlur	$0.00843	$0.0091	$0.00801	$862.02万	$2,490.28万	-0.24%
134	LDOLido DAO	$0.3647	$0.3868	$0.3596	$204.73万	$3.15亿	-3.19%