PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$78.39

≈ ￥517.374

0.42% ($0.33)

更新于 2026-10-28 20:20:07

24H 最高

$78.80

24H 最低

$77.70

今日开盘

$78.06

24H 成交量

$13.89万

流通市值

$210.87万

24H 涨跌额

($0.33)

历史最高

$83.72

最高日期

2026-10-13

历史最低

$74.91

最低日期

2026-10-02

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JOEJoe Coin	$0.0298	$0.0305	$0.029	$5.53万	$528.81万	2.76%
123	SHELLMyShell	$0.02527	$0.02694	$0.02174	$210.85万	$604.68万	16.13%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
669	BOTBBOTB	$24.16	$24.89	$23.20	$4.94万	—	1.30%
130	OSMOOsmosis	$0.0551	$0.065	$0.0527	$192.04万	$4,182.40万	-6.61%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
76	ZROLayerZero	$1.71	$1.77	$1.65	$506.02万	$6.74亿	2.40%
127	PYTHPyth Network	$0.07157	$0.07444	$0.07115	$201.58万	$5.71亿	-1.13%
305	DUSKDUSK	$0.112	$0.119	$0.1083	$51.46万	$6,807.28万	2.38%
170	币安人生币安人生 (BinanceLife)	$0.5264	$0.5318	$0.5071	$122.49万	$5.10亿	3.75%
199	BOMEBOOK OF MEME	$0.0006352	$0.0006557	$0.00062	$97.65万	$4,315.93万	1.99%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
178	LSK应用链	$0.1682	$0.1737	$0.1654	$116.03万	$3,644.25万	-0.71%
89	BNCBCEA Industries (bStocks Tokeni	$5.81	$5.90	$5.45	$361.81万	$3,832.60万	6.41%
428	1000CHEEMS1000CHEEMS	$0.000456	$0.000461	$0.000442	$29.86万	—	2.47%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
81	BLURBlur	$0.00849	$0.0091	$0.00728	$450.87万	$2,142.73万	15.35%
153	LDOLido DAO	$0.374	$0.3797	$0.365	$151.03万	$3.10亿	2.44%