Pudgy Penguins

PENGU · 美元计价

$0.00786

≈ ￥0.051876

2.09% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007699

24H 成交量

$645.53万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.52万	$549.98万	0.34%
96	SHELLMyShell	$0.02601	$0.02718	$0.02327	$320.94万	$692.77万	11.68%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
683	BOTBBOTB	$23.81	$24.89	$23.30	$3.81万	—	-1.57%
152	OSMOOsmosis	$0.0523	$0.062	$0.0512	$152.24万	$3,907.16万	-7.92%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
76	ZROLayerZero	$1.721	$1.78	$1.66	$507.35万	$6.85亿	2.44%
126	PYTHPyth Network	$0.07229	$0.07444	$0.07046	$206.58万	$5.62亿	-0.96%
299	DUSKDUSK	$0.1092	$0.119	$0.1066	$55.31万	$6,666.64万	-4.46%
166	币安人生币安人生 (BinanceLife)	$0.525	$0.5318	$0.5096	$138.53万	$5.24亿	2.78%
200	BOMEBOOK OF MEME	$0.0006466	$0.0006561	$0.0006279	$99.71万	$4,389.35万	2.33%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
349	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
230	LSK应用链	$0.1665	$0.1707	$0.1634	$78.77万	$3,597.73万	-1.83%
82	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$431.83万	$3,854.00万	-2.11%
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.31万	—	0.22%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00869	$0.0091	$0.00728	$743.55万	$2,430.15万	18.23%
177	LDOLido DAO	$0.3785	$0.3868	$0.3683	$123.01万	$3.10亿	1.31%