PHALA

PHA · 美元计价

$0.0463

≈ ￥0.30558

-3.14% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0478

24H 成交量

$190.84万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.45万	$631.76万	-3.00%
102	SHELLMyShell	$0.02448	$0.0285	$0.02417	$306.92万	$763.03万	-4.52%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
650	BOTBBOTB	$23.23	$24.26	$23.11	$8.97万	—	-4.25%
226	OSMOOsmosis	$0.051	$0.0562	$0.05	$82.13万	$3,906.52万	-5.73%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
69	ZROLayerZero	$1.673	$1.78	$1.61	$605.67万	$6.83亿	-2.96%
125	PYTHPyth Network	$0.07047	$0.07472	$0.06939	$229.85万	$5.80亿	-2.77%
170	DUSKDUSK	$0.0945	$0.1125	$0.0924	$139.35万	$6,716.65万	-15.78%
140	币安人生币安人生 (BinanceLife)	$0.5373	$0.5454	$0.5182	$186.55万	$5.29亿	2.05%
240	BOMEBOOK OF MEME	$0.0006353	$0.0006567	$0.00062	$77.67万	$4,462.12万	-0.70%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
196	LSK应用链	$0.1729	$0.1737	$0.163	$100.73万	$3,662.75万	3.72%
82	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.90	$5.40	$493.24万	$4,035.08万	-6.36%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000438	$39.92万	—	-3.70%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
60	BLURBlur	$0.00803	$0.00905	$0.00788	$759.25万	$2,490.28万	-5.08%
132	LDOLido DAO	$0.3687	$0.3868	$0.3596	$218.35万	$3.15亿	-2.15%