红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-01 04:35:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	JOEJoe Coin	$0.0284	$0.0288	$0.0274	$3.49万	$604.24万	3.27%
339	SHELLMyShell	$0.02478	$0.02586	$0.02433	$37.18万	$674.82万	0.24%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
599	BOTBBOTB	$20.9	$21.24	$20.00	$7.25万	—	-1.18%
227	OSMOOsmosis	$0.0491	$0.054	$0.0486	$64.89万	$3,811.72万	-6.48%
193	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
17	ZROLayerZero	$1.793	$1.82	$1.68	$1,786.23万	$7.20亿	5.22%
80	PYTHPyth Network	$0.06531	$0.06736	$0.06124	$272.53万	$5.19亿	5.92%
315	DUSKDUSK	$0.0872	$0.0913	$0.0855	$40.74万	$5,304.77万	-1.25%
128	币安人生币安人生 (BinanceLife)	$0.53	$0.536	$0.5108	$141.85万	$5.23亿	-0.06%
385	BOMEBOOK OF MEME	$0.000612	$0.0006363	$0.0006058	$30.80万	$4,274.31万	-0.46%
466	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
14	LSK应用链	$0.2463	$0.3189	$0.2029	$2,374.47万	$6,489.87万	16.62%
133	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.99	$134.26万	$3,730.40万	2.00%
566	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.000411	$10.78万	—	-0.48%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	BLURBlur	$0.00815	$0.00958	$0.00805	$349.12万	$2,401.42万	-11.89%
151	LDOLido DAO	$0.3311	$0.3425	$0.3309	$111.00万	$2.81亿	-0.24%