Portal

PORTAL · 美元计价

$0.01248

≈ ￥0.082368

-4.51% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.0138

24H 最低

$0.0119

今日开盘

$0.01307

24H 成交量

$50.02万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.67万	$619.58万	-3.13%
313	SHELLMyShell	$0.02517	$0.0253	$0.02211	$85.32万	$675.82万	1.17%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
644	BOTBBOTB	$23.5	$24.40	$22.91	$14.17万	—	1.51%
304	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$87.50万	$3,829.12万	-8.47%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
41	ZROLayerZero	$1.698	$1.80	$1.42	$2,408.99万	$7.07亿	4.04%
65	PYTHPyth Network	$0.06098	$0.07624	$0.05843	$1,237.97万	$5.77亿	-12.61%
189	DUSKDUSK	$0.09	$0.1034	$0.0871	$199.53万	$5,925.53万	-4.36%
110	币安人生币安人生 (BinanceLife)	$0.5275	$0.5465	$0.4891	$481.22万	$5.37亿	-1.92%
142	BOMEBOOK OF MEME	$0.000621	$0.0006884	$0.0005566	$303.14万	$4,663.19万	-0.75%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
51	LSK应用链	$0.2042	$0.2236	$0.1674	$1,677.36万	$4,563.49万	19.42%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$752.69万	$4,015.44万	-8.68%
360	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.66万	—	-6.36%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00858	$0.00872	$0.00718	$355.75万	$2,367.90万	6.19%
89	LDOLido DAO	$0.3297	$0.3815	$0.3088	$723.05万	$3.14亿	-9.20%