Powerledger

POWR · 美元计价

$0.0544

≈ ￥0.35904

0.56% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.0557

24H 最低

$0.0541

今日开盘

$0.0541

24H 成交量

$8.63万

流通市值

$3,091.59万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0296	$0.0305	$0.0292	$5.29万	$528.81万	1.37%
112	SHELLMyShell	$0.02621	$0.02694	$0.02178	$242.29万	$604.68万	19.95%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
669	BOTBBOTB	$24.05	$24.89	$23.20	$4.84万	—	1.35%
134	OSMOOsmosis	$0.0528	$0.062	$0.052	$172.53万	$4,182.40万	-12.15%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
81	ZROLayerZero	$1.707	$1.77	$1.65	$463.41万	$6.74亿	1.19%
122	PYTHPyth Network	$0.07139	$0.07444	$0.07102	$206.44万	$5.71亿	-1.99%
307	DUSKDUSK	$0.1112	$0.119	$0.1083	$51.06万	$6,807.28万	1.18%
163	币安人生币安人生 (BinanceLife)	$0.5247	$0.5318	$0.5071	$132.70万	$5.10亿	3.13%
200	BOMEBOOK OF MEME	$0.0006338	$0.0006557	$0.00062	$98.09万	$4,315.93万	1.23%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
197	LSK应用链	$0.1665	$0.1713	$0.1654	$101.31万	$3,644.25万	-0.72%
89	BNCBCEA Industries (bStocks Tokeni	$5.75	$5.90	$5.48	$359.60万	$3,832.60万	4.17%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.86万	—	2.03%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
76	BLURBlur	$0.00847	$0.0091	$0.00728	$497.93万	$2,142.73万	15.55%
166	LDOLido DAO	$0.3716	$0.3797	$0.3659	$129.92万	$3.10亿	0.81%