Succinct

PROVE · 美元计价

$0.1744

≈ ￥1.151

-8.79% (-$0.02)

更新于 2026-10-30 12:10:02

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.1912

24H 成交量

$192.60万

流通市值

$3,932.85万

24H 涨跌额

(-$0.02)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.40万	$619.58万	-6.21%
253	SHELLMyShell	$0.0225	$0.02703	$0.02211	$119.60万	$675.82万	-14.71%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
643	BOTBBOTB	$23.56	$24.40	$22.91	$13.81万	—	0.64%
302	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$85.71万	$3,829.12万	-5.53%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
42	ZROLayerZero	$1.56	$1.80	$1.42	$2,131.82万	$7.07亿	-3.64%
66	PYTHPyth Network	$0.06051	$0.07624	$0.05843	$1,153.23万	$5.77亿	-13.74%
172	DUSKDUSK	$0.0891	$0.1034	$0.089	$216.82万	$5,925.53万	-6.31%
106	币安人生币安人生 (BinanceLife)	$0.5182	$0.5465	$0.4891	$519.87万	$5.37亿	-1.82%
144	BOMEBOOK OF MEME	$0.0006149	$0.0006884	$0.0005566	$284.27万	$4,663.19万	-2.29%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
57	LSK应用链	$0.1737	$0.2236	$0.1657	$1,453.88万	$4,563.49万	4.01%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$716.98万	$4,015.44万	-5.28%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.45万	—	-6.10%
210	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
119	BLURBlur	$0.00758	$0.00896	$0.00728	$399.12万	$2,367.90万	-14.25%
89	LDOLido DAO	$0.3201	$0.3815	$0.3088	$708.80万	$3.14亿	-11.89%